INTWB
INTWB · 美元计价
$5.78
≈ ￥38.148
-11.21% (-$0.73)
更新于 2026-11-14 09:20:02
← 返回行情列表
24H 最高
$6.55
24H 最低
$5.43
今日开盘
$6.51
24H 成交量
$76.20万
流通市值
—
24H 涨跌额
(-$0.73)
历史最高
$37.14
最高日期
2026-09-01
历史最低
$6.61
最低日期
2026-10-01
INTWB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.34 | $0.328 | $33.33万 | $406.80万 | -1.79% |
| 159 |
RUNETHORChain
|
$0.544 | $0.575 | $0.537 | $120.62万 | $1.86亿 | -5.06% |
| 340 |
PUNDIXPundi X
|
$0.0783 | $0.0819 | $0.0781 | $34.87万 | $2,062.13万 | -3.81% |
| 264 |
DYMDymension
|
$0.01384 | $0.01439 | $0.01342 | $48.04万 | $964.81万 | -1.84% |
| 328 |
HEMIHemi
|
$0.004 | $0.00415 | $0.00392 | $36.24万 | $399.41万 | -3.61% |
| 406 |
WDCBWDCB
|
$289.91 | $317.84 | $286.91 | $25.96万 | — | -8.57% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 245 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 313 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 10 |
NEARNear Protocol
|
$3.435 | $3.64 | $3.27 | $9,592.81万 | $46.06亿 | -0.03% |
| 248 |
AGPUBAGPUB
|
$8.05 | $8.27 | $7.38 | $53.90万 | — | -1.47% |
| 307 |
IOSTIOST
|
$0.000625 | $0.000657 | $0.000622 | $40.02万 | $2,336.21万 | -3.25% |
| 374 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 53 |
SOPHSophon
|
$0.00174 | $0.00216 | $0.00131 | $915.91万 | $392.77万 | 32.82% |
| 500 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 300 |
NEO小蚁
|
$1.701 | $1.78 | $1.69 | $41.08万 | $1.22亿 | -4.49% |
| 237 |
HOMEHome
|
$0.00514 | $0.00536 | $0.00503 | $60.49万 | $2,255.57万 | -2.47% |
| 83 |
ONEONEchain
|
$0.001388 | $0.001539 | $0.001344 | $378.43万 | $6,263.00万 | -8.44% |
| 138 |
COINBCOINB
|
$126.13 | $131.30 | $125.53 | $152.52万 | — | -3.50% |
| 584 |
FLUXFLUX
|
$0.0502 | $0.0521 | $0.049 | $8.25万 | $2,148.02万 | -1.95% |