云储币
SC · 美元计价
$0.000638
≈ ￥0.0042108
0.79% ($0.00)
更新于 2026-11-14 09:10:01
← 返回行情列表
24H 最高
$0.000644
24H 最低
$0.000614
今日开盘
$0.000633
24H 成交量
$10.90万
流通市值
$3,546.71万
24H 涨跌额
($0.00)
历史最高
$0.092868
最高日期
2018-01-05
历史最低
$0.00001262
最低日期
2015-12-27
SC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.34 | $0.328 | $33.23万 | $406.80万 | -1.79% |
| 159 |
RUNETHORChain
|
$0.544 | $0.575 | $0.537 | $120.65万 | $1.86亿 | -5.06% |
| 340 |
PUNDIXPundi X
|
$0.0783 | $0.0819 | $0.0781 | $34.75万 | $2,062.13万 | -3.93% |
| 264 |
DYMDymension
|
$0.01385 | $0.01439 | $0.01342 | $48.07万 | $964.81万 | -1.84% |
| 328 |
HEMIHemi
|
$0.004 | $0.00416 | $0.00392 | $36.26万 | $399.41万 | -3.38% |
| 406 |
WDCBWDCB
|
$289.91 | $317.84 | $286.91 | $26.00万 | — | -8.09% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 245 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 313 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 10 |
NEARNear Protocol
|
$3.439 | $3.64 | $3.27 | $9,602.38万 | $46.06亿 | 0.26% |
| 248 |
AGPUBAGPUB
|
$8.05 | $8.27 | $7.38 | $54.12万 | — | -1.11% |
| 306 |
IOSTIOST
|
$0.000626 | $0.000657 | $0.000622 | $40.23万 | $2,336.21万 | -3.10% |
| 374 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00172 | $0.00216 | $0.00131 | $911.98万 | $392.77万 | 31.30% |
| 499 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 300 |
NEO小蚁
|
$1.704 | $1.78 | $1.69 | $41.10万 | $1.22亿 | -4.16% |
| 236 |
HOMEHome
|
$0.00514 | $0.00536 | $0.00503 | $61.11万 | $2,255.57万 | -3.02% |
| 83 |
ONEONEchain
|
$0.00137 | $0.001539 | $0.001344 | $379.05万 | $6,263.00万 | -9.93% |
| 138 |
COINBCOINB
|
$126.18 | $131.30 | $125.53 | $152.53万 | — | -3.22% |
| 584 |
FLUXFLUX
|
$0.0502 | $0.0521 | $0.049 | $8.23万 | $2,148.02万 | -1.95% |